Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.8078 | 182.80 | 182.81 | 1.10 | 0.60 % | 28,763,103 | 09:51:45 |
| AMD | Advanced Micro Devices | 156.48 | 156.47 | 156.49 | 0.70 | 0.45 % | 13,919,898 | 09:51:48 |
| AMZN | Amazon.com | 188.79 | 188.79 | 188.81 | 0.09 | 0.05 % | 9,756,748 | 09:51:48 |
| AXP | American Express | 234.165 | 0.00 | 0.00 | -0.165 | -0.07 % | 482,428 | 09:51:41 |
| BA | Boeing | 177.32 | 0.00 | 0.00 | -1.03 | -0.58 % | 1,773,922 | 09:51:46 |
| BABA | Alibaba | 78.97 | 0.00 | 0.00 | -2.58 | -3.16 % | 6,486,051 | 09:51:40 |
| BAC | Bank of America | 38.065 | 0.00 | 0.00 | 0.375 | 0.99 % | 8,590,306 | 09:51:29 |
| COIN | Coinbase Global | 220.86 | 220.86 | 221.04 | -6.07 | -2.67 % | 2,659,443 | 09:51:48 |
| CRM | Salesforce | 278.04 | 0.00 | 0.00 | 2.41 | 0.87 % | 839,702 | 09:51:44 |
| DIS | Walt Disney | 105.19 | 0.00 | 0.00 | -11.28 | -9.68 % | 25,423,422 | 09:51:47 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | 0.16 | 0.28 % | 651,928 | 09:51:16 |
| GOOGL | Alphabet | 170.50 | 170.49 | 170.51 | 2.40 | 1.43 % | 9,497,119 | 09:51:48 |
| GS | Goldman Sachs | 447.21 | 0.00 | 0.00 | 3.54 | 0.80 % | 451,931 | 09:51:47 |
| HD | Home Depot | 343.085 | 0.00 | 0.00 | 0.795 | 0.23 % | 510,318 | 09:51:47 |
| IBM | International Business M... | 168.95 | 0.00 | 0.00 | 0.34 | 0.20 % | 589,524 | 09:51:48 |
| INTC | Intel | 31.1897 | 31.18 | 31.19 | 0.2197 | 0.71 % | 9,712,204 | 09:51:47 |
| IWM | iShares Russell 2000 | 205.50 | 0.00 | 0.00 | 0.99 | 0.48 % | 5,596,301 | 09:51:43 |
| JNJ | Johnson and Johnson | 149.155 | 0.00 | 0.00 | 0.575 | 0.39 % | 1,070,646 | 09:51:47 |
| JPM | JP Morgan Chase | 192.65 | 0.00 | 0.00 | 0.65 | 0.34 % | 2,209,917 | 09:51:42 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,927,919 | 09:51:35 |
| MCD | McDonalds | 269.105 | 0.00 | 0.00 | -0.195 | -0.07 % | 502,766 | 09:51:36 |
| META | Meta Platforms | 464.9599 | 464.82 | 464.95 | -0.7201 | -0.15 % | 3,682,064 | 09:51:45 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | 0.93 | 0.73 % | 1,352,161 | 09:51:41 |
| MSFT | Microsoft | 412.29 | 412.29 | 412.33 | -1.25 | -0.30 % | 4,142,636 | 09:51:45 |
| MU | Micron Technology | 120.93 | 120.93 | 120.95 | 0.80 | 0.67 % | 3,931,861 | 09:51:47 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.84 | 0.90 % | 2,113,401 | 09:51:39 |
| ORCL | Oracle | 118.98 | 0.00 | 0.00 | 0.64 | 0.54 % | 1,212,570 | 09:51:48 |
| PYPL | PayPal | 66.075 | 66.07 | 66.08 | 0.465 | 0.71 % | 2,261,589 | 09:51:35 |
| QCOM | QUALCOMM | 184.03 | 184.01 | 184.04 | 2.18 | 1.20 % | 1,210,382 | 09:51:48 |
| QQQ | Invesco QQQ Trust Series 1 | 441.0212 | 441.02 | 441.03 | 0.7712 | 0.18 % | 8,815,494 | 09:51:48 |
| SOXL | Direxion Daily Semicondu... | 41.555 | 0.00 | 0.00 | 0.255 | 0.62 % | 18,190,642 | 09:51:48 |
| SPY | SPDR S&P 500 | 517.69 | 0.00 | 0.00 | 1.12 | 0.22 % | 9,722,142 | 09:51:47 |
| TRV | The Travelers Companies | 216.79 | 0.00 | 0.00 | 0.88 | 0.41 % | 81,245 | 09:51:09 |
| TSLA | Tesla | 179.855 | 179.84 | 179.87 | -4.91 | -2.65 % | 28,678,539 | 09:51:46 |
| V | Visa | 274.37 | 0.00 | 0.00 | 1.70 | 0.62 % | 1,152,325 | 09:51:46 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 2,494,982 | 09:51:48 |
| WBA | Walgreens Boots Alliance | 17.455 | 17.45 | 17.46 | 0.195 | 1.13 % | 2,311,725 | 09:51:46 |
| XOM | Exxon Mobil | 116.05 | 0.00 | 0.00 | -0.70 | -0.60 % | 5,178,671 | 09:51:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
